일자	종가	등락	등락률(%)	거래량
05/30	24,650	150	-0.60%	29,435
05/29	24,800	400	1.64%	28,391
05/28	24,400	650	2.74%	41,990
05/27	23,750	450	-1.86%	36,096
05/26	24,200	200	0.83%	25,850
05/23	24,000	50	0.21%	23,441
05/22	23,950	350	-1.44%	17,813
05/21	24,300	100	0.41%	17,184
05/20	24,200	50	0.21%	18,145
05/19	24,150	450	-1.83%	26,353