일자	종가	등락	등락률(%)	거래량
05/30	10,340	110	1.08%	8,333
05/29	10,230	70	0.69%	6,320
05/28	10,160	30	-0.29%	5,526
05/27	10,190	20	0.20%	9,213
05/26	10,170	230	2.31%	38,768
05/23	9,940	100	-1.00%	4,834
05/22	10,040	40	0.40%	1,902
05/21	10,000	40	-0.40%	2,118
05/20	10,040	290	2.97%	18,428
05/19	9,750	230	-2.30%	20,020