일자	종가	등락	등락률(%)	거래량
05/30	12,170	20	0.16%	7,183
05/29	12,150	360	3.05%	24,305
05/28	11,790	300	2.61%	12,224
05/27	11,490	0	0.00%	4,350
05/26	11,490	20	0.17%	7,848
05/23	11,470	120	1.06%	9,147
05/22	11,350	0	0.00%	10,656
05/21	11,350	150	1.34%	7,602
05/20	11,200	20	0.18%	6,958
05/19	11,180	330	3.04%	14,742