일자	종가	등락	등락률(%)	거래량
05/30	1,671	130	-7.22%	3,668,517
05/29	1,801	21	1.18%	14,345,358
05/28	1,780	120	-6.32%	5,659,784
05/27	1,900	120	6.74%	19,377,887
05/26	1,780	135	-7.05%	4,371,160
05/23	1,915	273	16.63%	28,135,677
05/22	1,642	133	-7.49%	3,193,196
05/21	1,775	62	-3.38%	1,842,982
05/20	1,837	44	2.45%	5,417,993
05/19	1,793	126	-6.57%	2,621,585