일자	종가	등락	등락률(%)	거래량
05/30	3,255	55	-1.66%	32,079
05/29	3,310	0	0.00%	42,863
05/28	3,310	105	3.28%	66,491
05/27	3,205	35	-1.08%	23,818
05/26	3,240	70	2.21%	33,836
05/23	3,170	70	-2.16%	49,023
05/22	3,240	15	0.47%	43,989
05/21	3,225	70	2.22%	126,487
05/20	3,155	25	-0.79%	33,521
05/19	3,180	45	-1.40%	40,283