일자	종가	등락	등락률(%)	거래량
05/16	1,714	8	0.47%	1,274,312
05/15	1,706	64	3.90%	1,155,083
05/14	1,642	14	0.86%	1,003,789
05/13	1,628	87	5.65%	2,925,540
05/12	1,541	174	-10.15%	4,511,979
05/09	1,715	90	-4.99%	4,285,093
05/08	1,805	103	6.05%	18,006,633
05/07	1,702	0	0.00%	34,178,633
05/02	1,702	295	20.97%	49,101,805
04/30	1,407	324	29.92%	29,246,847