일자	종가	등락	등락률(%)	거래량
05/30	6,200	170	-2.67%	1,086,484
05/29	6,370	20	-0.31%	1,858,687
05/28	6,390	470	7.94%	12,774,411
05/27	5,920	130	-2.15%	720,119
05/26	6,050	30	0.50%	1,418,337
05/23	6,020	230	3.97%	2,098,550
05/22	5,790	80	-1.36%	515,828
05/21	5,870	20	0.34%	592,441
05/20	5,850	220	3.91%	911,356
05/19	5,630	90	-1.57%	569,748