일자	종가	등락	등락률(%)	거래량
05/30	2,895	30	1.05%	17,944
05/29	2,865	35	1.24%	37,496
05/28	2,830	65	-2.25%	24,432
05/27	2,895	30	-1.03%	11,851
05/26	2,925	45	1.56%	17,728
05/23	2,880	30	1.05%	28,008
05/22	2,850	15	-0.52%	19,128
05/21	2,865	85	-2.88%	20,282
05/20	2,950	90	3.15%	25,320
05/19	2,860	120	-4.03%	42,200