일자	종가	등락	등락률(%)	거래량
06/04	10,560	440	4.35%	39,266
06/02	10,120	200	-1.94%	31,996
05/30	10,320	10	-0.10%	19,906
05/29	10,330	250	2.48%	28,559
05/28	10,080	60	0.60%	20,167
05/27	10,020	40	0.40%	28,981
05/26	9,980	0	0.00%	15,802
05/23	9,980	40	-0.40%	16,704
05/22	10,020	50	-0.50%	16,106
05/21	10,070	0	0.00%	17,805