일자	종가	등락	등락률(%)	거래량
05/30	49,050	900	-1.80%	694,306
05/29	49,950	500	1.01%	384,964
05/28	49,450	750	1.54%	443,500
05/27	48,700	600	-1.22%	235,002
05/26	49,300	3400	7.41%	565,135
05/23	45,900	700	-1.50%	249,888
05/22	46,600	1500	-3.12%	276,748
05/21	48,100	500	1.05%	315,549
05/20	47,600	1000	-2.06%	341,774
05/19	48,600	1750	3.74%	548,114