일자	종가	등락	등락률(%)	거래량
05/30	3,685	15	-0.41%	33,176
05/29	3,700	85	2.35%	61,035
05/28	3,615	0	0.00%	58,729
05/27	3,615	10	-0.28%	51,290
05/26	3,625	20	-0.55%	96,394
05/23	3,645	5	0.14%	83,040
05/22	3,640	20	-0.55%	81,417
05/21	3,660	5	-0.14%	86,273
05/20	3,665	5	-0.14%	76,284
05/19	3,670	75	-2.00%	212,356