일자	종가	등락	등락률(%)	거래량
05/30	8,240	0	0.00%	18,154
05/29	8,240	60	0.73%	24,063
05/28	8,180	140	1.74%	39,851
05/27	8,040	50	-0.62%	25,719
05/26	8,090	0	0.00%	36,344
05/23	8,090	40	0.50%	26,704
05/22	8,050	190	-2.31%	62,533
05/21	8,240	140	1.73%	30,871
05/20	8,100	70	-0.86%	31,598
05/19	8,170	80	-0.97%	37,608