일자	종가	등락	등락률(%)	거래량
05/15	51,700	100	-0.19%	587,678
05/14	51,800	0	0.00%	702,843
05/13	51,800	100	0.19%	691,804
05/12	51,700	1000	1.97%	854,475
05/09	50,700	200	-0.39%	808,491
05/08	50,900	200	-0.39%	1,397,856
05/07	51,100	100	-0.20%	1,328,420
05/02	51,200	200	-0.39%	937,686
04/30	51,400	1000	1.98%	1,685,283
04/29	50,400	1050	2.13%	1,071,754