일자	종가	등락	등락률(%)	거래량
05/30	50,200	700	-1.38%	179,720
05/29	50,900	0	0.00%	249,206
05/28	50,900	500	-0.97%	292,279
05/27	51,400	700	-1.34%	229,059
05/26	52,100	400	0.77%	138,219
05/23	51,700	700	-1.34%	145,138
05/22	52,400	800	-1.50%	178,518
05/21	53,200	400	0.76%	154,936
05/20	52,800	1900	-3.47%	304,642
05/19	54,700	400	-0.73%	153,530