일자	종가	등락	등락률(%)	거래량
05/30	6,690	560	-7.72%	3,841,697
05/29	7,250	270	3.87%	9,827,918
05/28	6,980	110	-1.55%	2,552,653
05/27	7,090	110	1.58%	3,633,698
05/26	6,980	420	-5.68%	2,207,522
05/23	7,400	10	-0.13%	5,535,525
05/22	7,410	360	-4.63%	1,592,160
05/21	7,770	30	-0.38%	2,267,241
05/20	7,800	370	4.98%	5,624,847
05/19	7,430	560	-7.01%	3,055,469