일자	종가	등락	등락률(%)	거래량
05/16	71,300	300	-0.42%	183,816
05/15	71,600	900	-1.24%	233,045
05/14	72,500	500	-0.68%	451,069
05/13	73,000	200	0.27%	305,805
05/12	72,800	1700	2.39%	342,080
05/09	71,100	300	0.42%	261,115
05/08	70,800	400	-0.56%	367,396
05/07	71,200	600	0.85%	335,884
05/02	70,600	800	-1.12%	202,402
04/30	71,400	400	-0.56%	285,636