일자	종가	등락	등락률(%)	거래량
05/16	2,005	5	0.25%	102,140
05/15	2,000	0	0.00%	50,293
05/14	2,000	0	0.00%	149,597
05/13	2,000	10	-0.50%	87,461
05/12	2,010	15	-0.74%	135,344
05/09	2,025	15	-0.74%	96,624
05/08	2,040	60	-2.86%	168,279
05/07	2,100	55	2.69%	140,525
05/02	2,045	35	1.74%	55,260
04/30	2,010	10	0.50%	95,505