일자	종가	등락	등락률(%)	거래량
05/16	13,230	560	4.42%	931,544
05/15	12,670	200	1.60%	253,978
05/14	12,470	40	-0.32%	304,443
05/13	12,510	40	0.32%	203,544
05/12	12,470	220	-1.73%	326,907
05/09	12,690	360	2.92%	598,528
05/08	12,330	180	-1.44%	198,511
05/07	12,510	270	-2.11%	209,744
05/02	12,780	190	1.51%	210,965
04/30	12,590	360	-2.78%	303,336