일자	종가	등락	등락률(%)	거래량
05/30	2,125	35	-1.62%	96,421
05/29	2,160	10	0.47%	81,990
05/28	2,150	55	2.63%	143,697
05/27	2,095	20	-0.95%	158,964
05/26	2,115	45	-2.08%	128,332
05/23	2,160	5	-0.23%	145,339
05/22	2,165	10	-0.46%	187,084
05/21	2,175	10	-0.46%	226,968
05/20	2,185	85	4.05%	268,996
05/19	2,100	70	-3.23%	453,379