일자	종가	등락	등락률(%)	거래량
05/30	22,950	50	0.22%	332,425
05/29	22,900	450	2.00%	248,480
05/28	22,450	400	1.81%	375,602
05/27	22,050	200	0.92%	171,180
05/26	21,850	1550	-6.62%	591,100
05/23	23,400	250	-1.06%	239,685
05/22	23,650	450	-1.87%	314,597
05/21	24,100	100	-0.41%	325,287
05/20	24,200	850	3.64%	571,949
05/19	23,350	250	1.08%	608,311