일자	종가	등락	등락률(%)	거래량
05/30	40,550	1000	-2.41%	37,063
05/29	41,550	1100	2.72%	122,089
05/28	40,450	1950	5.06%	118,006
05/27	38,500	300	-0.77%	38,223
05/26	38,800	700	1.84%	63,179
05/23	38,100	200	-0.52%	33,068
05/22	38,300	400	1.06%	27,425
05/21	37,900	400	1.07%	71,774
05/20	37,500	1700	4.75%	52,556
05/19	35,800	950	-2.59%	51,008