일자	종가	등락	등락률(%)	거래량
05/15	331,000	4000	-1.19%	384,953
05/14	335,000	13000	-3.74%	1,092,871
05/13	348,000	12000	3.57%	280,738
05/12	336,000	9000	-2.61%	436,223
05/09	345,000	7500	-2.13%	202,092
05/08	352,500	4000	-1.12%	351,005
05/07	356,500	0	0.00%	330,330
05/02	356,500	5500	1.57%	157,354
04/30	351,000	12000	-3.31%	299,968
04/29	363,000	6000	1.68%	161,347