일자	종가	등락	등락률(%)	거래량
05/30	2,300	5	0.22%	13,257
05/29	2,295	25	-1.08%	56,768
05/28	2,320	5	-0.22%	34,469
05/27	2,325	10	-0.43%	41,205
05/26	2,335	25	-1.06%	23,437
05/23	2,360	10	-0.42%	7,687
05/22	2,370	20	0.85%	173,669
05/21	2,350	10	-0.42%	18,279
05/20	2,360	0	0.00%	56,629
05/19	2,360	5	-0.21%	58,881