일자	종가	등락	등락률(%)	거래량
05/16	24,850	450	-1.78%	710,725
05/15	25,300	200	-0.78%	82,989
05/14	25,500	500	2.00%	162,258
05/13	25,000	100	-0.40%	205,888
05/12	25,100	300	1.21%	343,199
05/09	24,800	700	-2.75%	159,789
05/08	25,500	100	-0.39%	145,623
05/07	25,600	200	0.79%	144,507
05/02	25,400	450	1.80%	195,511
04/30	24,950	150	0.60%	299,766