일자	종가	등락	등락률(%)	거래량
05/30	2,015	30	-1.47%	444,680
05/29	2,045	47	2.35%	83,788
05/28	1,998	52	-2.54%	154,032
05/27	2,050	10	-0.49%	82,585
05/26	2,060	15	-0.72%	140,941
05/23	2,075	90	4.53%	393,262
05/22	1,985	62	3.22%	127,985
05/21	1,923	19	-0.98%	114,890
05/20	1,942	23	-1.17%	331,046
05/19	1,965	235	-10.68%	569,025