일자	종가	등락	등락률(%)	거래량
05/30	3,795	555	17.13%	25,492,448
05/29	3,240	10	-0.31%	2,409,014
05/28	3,250	175	-5.11%	1,975,399
05/27	3,425	420	13.98%	11,836,130
05/26	3,005	75	2.56%	492,543
05/23	2,930	150	-4.87%	785,616
05/22	3,080	45	-1.44%	3,500,450
05/21	3,125	265	9.27%	2,893,013
05/20	2,860	125	4.57%	3,275,038
05/19	2,735	55	-1.97%	273,806