일자	종가	등락	등락률(%)	거래량
05/30	8,765	170	-1.90%	340
05/29	8,935	75	0.85%	24
05/28	8,860	145	1.66%	72
05/27	8,715	0	0.00%	33
05/26	8,712	152	1.78%	9
05/23	8,560	5	-0.06%	46
05/22	8,565	165	-1.89%	297
05/21	8,730	95	1.10%	43
05/20	8,635	15	-0.17%	48
05/19	8,650	155	-1.76%	366