일자	종가	등락	등락률(%)	거래량
05/30	17,920	320	-1.75%	8,842
05/29	18,240	320	1.79%	10,288
05/28	17,920	350	1.99%	1,994
05/27	17,570	5	0.03%	6,892
05/26	17,565	145	0.83%	19,096
05/23	17,420	285	-1.61%	7,317
05/22	17,705	210	-1.17%	3,089
05/21	17,915	45	-0.25%	3,348
05/20	17,960	75	0.42%	11,727
05/19	17,885	360	-1.97%	8,479