일자	종가	등락	등락률(%)	거래량
05/30	9,930	390	-3.78%	74,382
05/29	10,320	30	0.29%	80,476
05/28	10,290	70	-0.68%	68,448
05/27	10,360	10	-0.10%	54,905
05/26	10,370	100	0.97%	84,979
05/23	10,270	710	7.43%	166,607
05/22	9,560	540	-5.35%	100,316
05/21	10,100	130	1.30%	102,865
05/20	9,970	90	0.91%	57,302
05/19	9,880	420	-4.08%	71,975