일자	종가	등락	등락률(%)	거래량
05/30	123,340	610	-0.49%	19,061
05/29	123,950	625	-0.50%	14,766
05/28	124,575	310	0.25%	10,668
05/27	124,265	905	0.73%	10,377
05/26	123,360	215	0.17%	12,926
05/23	123,145	115	0.09%	12,132
05/22	123,030	295	-0.24%	23,802
05/21	123,325	840	-0.68%	16,170
05/20	124,165	880	0.71%	11,713
05/19	123,285	1315	-1.06%	12,205