일자	종가	등락	등락률(%)	거래량
05/30	3,170	40	1.28%	15,666
05/29	3,130	50	1.62%	35,008
05/28	3,080	35	1.15%	206,984
05/27	3,045	10	0.33%	2,216
05/26	3,035	0	0.00%	1,937
05/23	3,035	10	-0.33%	5,358
05/22	3,045	45	-1.46%	8,410
05/21	3,090	0	0.00%	4,674
05/20	3,090	15	-0.48%	5,783
05/19	3,105	20	-0.64%	5,883