일자	종가	등락	등락률(%)	거래량
05/16	48,080	400	0.84%	7,553
05/15	47,680	270	-0.56%	5,430
05/14	47,950	30	0.06%	11,731
05/13	47,920	165	0.35%	28,532
05/12	47,755	185	-0.39%	44,156
05/09	47,940	120	-0.25%	4,922
05/08	48,060	70	0.15%	9,378
05/07	47,990	110	-0.23%	4,206
05/02	48,100	480	-0.99%	5,006
04/30	48,580	170	0.35%	48,052