일자	종가	등락	등락률(%)	거래량
05/30	9,345	30	-0.32%	352,537
05/29	9,375	25	0.27%	397,539
05/28	9,435	70	0.75%	539,900
05/27	9,365	15	0.16%	401,544
05/26	9,350	20	0.21%	423,836
05/23	9,330	85	-0.90%	757,561
05/22	9,415	135	-1.41%	876,982
05/21	9,550	100	-1.04%	594,474
05/20	9,650	40	-0.41%	569,843
05/19	9,690	50	0.52%	779,449