일자	종가	등락	등락률(%)	거래량
05/30	9,770	290	-2.88%	27,869
05/29	10,060	335	3.44%	107,435
05/28	9,725	280	2.96%	112,434
05/27	9,445	105	-1.10%	19,981
05/26	9,550	125	1.33%	14,693
05/23	9,425	145	-1.52%	22,837
05/22	9,570	165	-1.69%	19,702
05/21	9,735	15	0.15%	49,559
05/20	9,720	75	-0.77%	20,418
05/19	9,795	140	-1.41%	28,038