일자	종가	등락	등락률(%)	거래량
05/16	16,345	175	-1.06%	54,883
05/15	16,520	150	-0.90%	119,851
05/14	16,670	565	3.51%	98,175
05/13	16,105	305	1.93%	86,868
05/12	15,800	380	2.46%	76,462
05/09	15,420	60	0.39%	59,205
05/08	15,360	80	0.52%	50,687
05/07	15,280	190	1.26%	69,298
05/02	15,090	285	1.93%	72,463
04/30	14,805	225	-1.50%	27,321