일자	종가	등락	등락률(%)	거래량
05/30	13,460	30	0.22%	530,485
05/29	13,430	445	3.43%	260,413
05/28	13,040	10	-0.08%	253,797
05/27	13,050	30	0.23%	176,181
05/26	13,020	230	1.80%	209,405
05/23	12,790	200	1.59%	137,316
05/22	12,590	100	-0.79%	127,930
05/21	12,690	110	0.87%	129,828
05/20	12,580	190	1.53%	133,067
05/19	12,390	5	0.04%	115,241