일자	종가	등락	등락률(%)	거래량
05/30	10,285	125	-1.20%	85,911
05/29	10,410	90	0.87%	156,800
05/28	10,320	120	1.18%	31,514
05/27	10,200	35	0.34%	50,201
05/26	10,165	30	-0.29%	89,121
05/23	10,195	65	-0.63%	73,613
05/22	10,260	235	-2.24%	68,129
05/21	10,495	75	-0.71%	73,874
05/20	10,570	95	0.91%	74,991
05/19	10,475	5	-0.05%	212,366