일자	종가	등락	등락률(%)	거래량
05/30	8,000	40	0.50%	7,182
05/29	7,960	60	0.76%	9,418
05/28	7,900	50	0.64%	17,459
05/27	7,850	0	0.00%	1,272
05/26	7,850	10	-0.13%	3,717
05/23	7,860	40	0.51%	5,415
05/22	7,820	0	0.00%	7,888
05/21	7,820	20	0.26%	4,401
05/20	7,800	50	-0.64%	7,284
05/19	7,850	60	0.77%	5,471