일자	종가	등락	등락률(%)	거래량
05/30	10,445	0	0.00%	0
05/29	10,445	0	0.00%	0
05/28	10,445	0	0.00%	0
05/27	10,445	0	0.00%	0
05/26	10,445	0	0.00%	0
05/23	10,445	0	0.00%	0
05/22	10,445	0	0.00%	0
05/21	10,445	0	0.00%	0
05/20	10,445	10	0.10%	0
05/19	10,435	5	-0.05%	0