일자	종가	등락	등락률(%)	거래량
05/30	6,700	240	-3.46%	16,158
05/29	6,940	200	2.97%	37,036
05/28	6,740	55	-0.81%	19,883
05/27	6,795	10	-0.15%	192
05/26	6,805	90	1.34%	801
05/23	6,715	70	-1.03%	1,554
05/22	6,785	145	-2.09%	4,456
05/21	6,930	90	1.32%	44,380
05/20	6,840	55	0.81%	2,101
05/19	6,785	65	0.97%	1,268