일자	종가	등락	등락률(%)	거래량
05/07	16,515	140	-0.84%	6,501
05/02	16,655	100	0.60%	47
04/30	16,555	555	3.47%	31
04/29	16,000	885	5.86%	57
04/28	15,115	30	-0.20%	5
04/25	15,145	390	-2.51%	2
04/24	15,535	1240	8.67%	49
04/23	14,295	775	-5.14%	5
04/22	15,070	40	0.27%	2
04/21	15,030	125	0.84%	5