일자	종가	등락	등락률(%)	거래량
05/30	19,205	540	-2.73%	147
05/29	19,745	190	0.97%	114
05/28	19,555	240	1.24%	843
05/27	19,315	60	-0.31%	0
05/26	19,375	75	0.39%	29
05/23	19,300	100	0.52%	1
05/22	19,200	170	0.89%	450
05/21	19,030	105	-0.55%	6
05/20	19,135	140	0.74%	1
05/19	18,995	120	-0.63%	55