일자	종가	등락	등락률(%)	거래량
05/30	10,110	150	1.51%	1,276
05/29	9,960	35	-0.35%	109
05/28	9,995	105	1.06%	261
05/27	9,890	135	1.38%	386
05/26	9,755	130	-1.32%	166
05/23	9,885	35	0.36%	505
05/22	9,850	185	-1.84%	920
05/21	10,035	165	-1.62%	278
05/20	10,200	45	0.44%	98
05/19	10,155	90	-0.88%	10