일자	종가	등락	등락률(%)	거래량
05/30	50,370	2450	-4.64%	795
05/29	52,820	1010	1.95%	116
05/28	51,810	310	0.60%	146
05/27	51,500	2355	-4.37%	298
05/26	53,855	555	1.04%	479
05/23	53,300	1375	-2.51%	1,085
05/22	54,675	1610	3.03%	785
05/21	53,065	2200	4.33%	574
05/20	50,865	2405	-4.51%	492
05/19	53,270	3125	6.23%	1,777