일자	종가	등락	등락률(%)	거래량
05/30	892	1	-0.11%	212,574
05/29	893	11	1.25%	243,132
05/28	882	2	0.23%	181,281
05/27	880	6	-0.68%	270,308
05/26	886	2	0.23%	279,464
05/23	884	11	-1.23%	482,237
05/22	895	17	-1.86%	307,237
05/21	912	10	1.11%	179,908
05/20	902	0	0.00%	364,271
05/19	902	8	-0.88%	245,602