일자	종가	등락	등락률(%)	거래량
05/16	8,170	5	-0.06%	457
05/15	8,175	135	-1.62%	295
05/14	8,310	115	1.40%	3,496
05/13	8,195	270	3.41%	957
05/12	7,925	125	1.60%	1,296
05/09	7,800	40	-0.51%	242
05/08	7,840	95	1.23%	4,896
05/07	7,745	130	-1.65%	823
05/02	7,875	70	0.90%	4,527
04/30	7,805	115	-1.45%	490