일자	종가	등락	등락률(%)	거래량
05/16	10,045	80	-0.79%	222,583
05/15	10,125	55	-0.54%	211,800
05/14	10,180	200	2.00%	243,824
05/13	9,980	85	0.86%	259,642
05/12	9,895	115	1.18%	226,848
05/09	9,780	45	0.46%	227,761
05/08	9,735	75	0.78%	233,978
05/07	9,660	30	-0.31%	210,090
05/02	9,690	5	0.05%	300,454
04/30	9,685	25	-0.26%	308,618