일자	종가	등락	등락률(%)	거래량
05/16	11,090	110	-0.98%	4,548
05/15	11,200	20	0.18%	9,946
05/14	11,180	385	3.57%	9,743
05/13	10,795	55	-0.51%	4,026
05/12	10,850	320	3.04%	11,429
05/09	10,530	670	6.80%	10,560
05/08	9,860	180	-1.79%	2,677
05/07	10,040	135	1.36%	3,921
05/02	9,905	260	2.70%	10,376
04/30	9,645	220	-2.23%	4,880