일자	종가	등락	등락률(%)	거래량
05/16	259,000	6000	-2.26%	25,657
05/15	265,000	0	0.00%	18,786
05/14	265,000	500	0.19%	17,140
05/13	264,500	3000	-1.12%	17,309
05/12	267,500	5500	2.10%	20,296
05/09	262,000	7000	2.75%	26,838
05/08	255,000	5000	2.00%	23,742
05/07	250,000	2500	-0.99%	21,101
05/02	252,500	3000	1.20%	16,987
04/30	249,500	1000	0.40%	11,070