일자	종가	등락	등락률(%)	거래량
05/16	9,650	15	-0.16%	314,189
05/15	9,665	175	-1.78%	482,280
05/14	9,840	5	0.05%	440,633
05/13	9,835	115	1.18%	667,126
05/12	9,720	20	0.21%	418,174
05/09	9,700	25	0.26%	487,934
05/08	9,675	15	-0.15%	528,121
05/07	9,690	65	-0.67%	530,125
05/02	9,755	100	-1.01%	957,341
04/30	9,855	115	-1.15%	711,482